| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8065 | 8007-8189 | 8105 | 52.5 | 8052.5 |
| LmeS_铝3M | 2392.5 | 2392.5-2442 | 2428 | 39.5 | 2388.5 |
| LmeS_锌3M | 3530.5 | 3450-3534 | 3498 | -40 | 3538 |
| LmeS_镍3M | 22340 | 21700-22340 | 21890 | -525 | 22415 |
| LmeS_锡3M | 24400 | 24055-24750 | 24420 | -80 | 24500 |
| LmeS_铅3M | 2015.5 | 1961-2030.5 | 1977 | -30 | 2007 |
| Lme场内_铜现 | 8115 | 8100.5-8170.75 | 8170.75 | 94.65 | 8076.1 |
| Lme场内_铝现 | 2440 | 2438-2441 | 2441 | 35.25 | 2405.75 |
| Lme场内_锌现 | 3530 | 3519.5-3548.5 | 3548.5 | -11.27 | 3559.77 |
| Lme场内_镍现 | 21850 | 21656.25-21850 | 21656.25 | -596.75 | 22253 |
| Lme场内_锡现 | 24500 | 24500-24670 | 24670 | 30 | 24640 |
| Lme场内_铅现 | 2005 | 1969.75-2005 | 1969.75 | -39 | 2008.75 |
| 场内_铝合金现 | 1760 | 1760-1760 | 1760 | 0 | 1760 |