| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8102 | 7865-8110 | 7978 | -134 | 8112 |
| LmeS_铝3M | 2439.5 | 2380-2448.5 | 2403.5 | -29.5 | 2433 |
| LmeS_锌3M | 3607 | 3480-3609 | 3597 | -12.5 | 3609.5 |
| LmeS_镍3M | 22750 | 21700-22835 | 22035 | -980 | 23015 |
| LmeS_锡3M | 25040 | 24270-25170 | 24720 | -450 | 25170 |
| LmeS_铅3M | 2180.5 | 2137.5-2186.5 | 2175 | 2 | 2173 |
| Lme场内_铜现 | 7900 | 7865-7972 | 7972 | -113 | 8085 |
| Lme场内_铝现 | 2395 | 2385-2395 | 2390.5 | -47.25 | 2437.75 |
| Lme场内_锌现 | 3620 | 3620-3643.5 | 3643.5 | -44.25 | 3687.75 |
| Lme场内_镍现 | 22000 | 21825-22000 | 21937.75 | -1025.75 | 22963.5 |
| Lme场内_锡现 | 24500 | 24400-24911 | 24911 | -456 | 25367 |
| Lme场内_铅现 | 2173 | 2173-2173.5 | 2173.5 | -16.25 | 2189.75 |
| 场内_铝合金现 | 1760 | 1760-1760 | 1760 | 0 | 1760 |