| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7900 | 7796-7970 | 7800.5 | -124.5 | 7925 |
| LmeS_铝3M | 2481.5 | 2418.5-2481.5 | 2450 | -32.5 | 2482.5 |
| LmeS_锌3M | 3306 | 3265-3367.5 | 3367.5 | 65.5 | 3302 |
| LmeS_镍3M | 23615 | 23445-25200 | 24360 | 460 | 23900 |
| LmeS_锡3M | 25385 | 24155-25600 | 24755 | -145 | 24900 |
| LmeS_铅3M | 2035.5 | 2018-2065 | 2060 | 23.5 | 2036.5 |
| Lme场内_铜现 | 7945 | 7821.25-7945 | 7821.25 | -110 | 7931.25 |
| Lme场内_铝现 | 2470 | 2444.71-2470 | 2444.71 | -59.53 | 2504.24 |
| Lme场内_锌现 | 3405 | 3405-3441 | 3441 | 28.74 | 3412.26 |
| Lme场内_镍现 | 24100 | 23522-24100 | 23522 | -57 | 23579 |
| Lme场内_锡现 | 26000 | 25089-26000 | 25089 | -123 | 25212 |
| Lme场内_铅现 | 2057 | 2057-2057.75 | 2057.75 | 20.5 | 2037.25 |
| 场内_铝合金现 | 1760 | 1760-1760 | 1760 | 0 | 1760 |