| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7549 | 7507-7664.5 | 7654.5 | 109.5 | 7545 |
| LmeS_铝3M | 2423.5 | 2371-2435 | 2426 | 4 | 2422 |
| LmeS_锌3M | 3049.5 | 3005-3061 | 3038 | 2 | 3036 |
| LmeS_镍3M | 21605 | 21310-22000 | 21610 | -130 | 21740 |
| LmeS_锡3M | 24575 | 24070-24705 | 24480 | 30 | 24450 |
| LmeS_铅3M | 2023 | 2006-2027.5 | 2010 | -5 | 2015 |
| Lme场内_铜现 | 7570 | 7551-7627.25 | 7627.25 | 107 | 7520.25 |
| Lme场内_铝现 | 2395 | 2390-2429 | 2429 | -1.75 | 2430.75 |
| Lme场内_锌现 | 3130 | 3115-3148 | 3148 | 6 | 3142 |
| Lme场内_镍现 | 21450 | 21275-21754 | 21754 | 241 | 21513 |
| Lme场内_锡现 | 24150 | 24150-24529 | 24529 | -101 | 24630 |
| Lme场内_铅现 | 2020 | 2016-2020 | 2020 | -14 | 2034 |
| 场内_铝合金现 | 1760 | 1760-1760 | 1760 | 0 | 1760 |