| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7461.5 | 7460-7708 | 7545 | 63 | 7482 |
| LmeS_铝3M | 2406.5 | 2403.5-2440 | 2422 | 14 | 2408 |
| LmeS_锌3M | 2987.5 | 2985.5-3073.5 | 3036 | 43.5 | 2992.5 |
| LmeS_镍3M | 22710 | 21430-22805 | 21740 | -285 | 22025 |
| LmeS_锡3M | 24700 | 24400-25150 | 24450 | -195 | 24645 |
| LmeS_铅3M | 2011.5 | 1999.5-2028 | 2015 | 4 | 2011 |
| Lme场内_铜现 | 7615 | 7520-7615 | 7520.25 | 56.5 | 7463.75 |
| Lme场内_铝现 | 2437 | 2430.75-2437 | 2430.75 | 22.25 | 2408.5 |
| Lme场内_锌现 | 3150 | 3140-3150 | 3142 | 82.75 | 3059.25 |
| Lme场内_镍现 | 22400 | 21513-22400 | 21513 | -659 | 22172 |
| Lme场内_锡现 | 25400 | 24630-25400 | 24630 | -300 | 24930 |
| Lme场内_铅现 | 2019 | 2003.5-2034 | 2034 | 19.5 | 2014.5 |
| 场内_铝合金现 | 1760 | 1760-1760 | 1760 | 0 | 1760 |