| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7370.5 | 7220-7390 | 7298 | -86.5 | 7384.5 |
| LmeS_铝3M | 2430.5 | 2382-2435 | 2385 | -42 | 2427 |
| LmeS_锌3M | 2994 | 2916-2995.5 | 2957 | -38 | 2995 |
| LmeS_镍3M | 20300 | 20005-21450 | 20600 | 40 | 20560 |
| LmeS_锡3M | 24295 | 23650-24875 | 24440 | -365 | 24805 |
| LmeS_铅3M | 1983 | 1943.5-1994 | 1994 | 16.5 | 1977.5 |
| Lme场内_铜现 | 7300 | 7254.5-7300 | 7254.5 | -156.5 | 7411 |
| Lme场内_铝现 | 2420 | 2379.5-2420 | 2379.5 | -30.69 | 2410.19 |
| Lme场内_锌现 | 3055 | 3033-3055 | 3033 | -58.5 | 3091.5 |
| Lme场内_镍现 | 21450 | 20542.5-21450 | 20542.5 | -62 | 20604.5 |
| Lme场内_锡现 | 24950 | 24900-25090 | 25090 | 164 | 24926 |
| Lme场内_铅现 | 1980 | 1970-1993.25 | 1993.25 | -21.75 | 2015 |
| 场内_铝合金现 | 1710 | 1710-1710 | 1710 | 0 | 1710 |