| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7582 | 7273-7652 | 7294 | -314 | 7608 |
| LmeS_铝3M | 2372 | 2352-2395 | 2360 | -17 | 2377 |
| LmeS_锌3M | 3057.5 | 3007-3097 | 3007 | -53 | 3060 |
| LmeS_镍3M | 21800 | 21310-21800 | 21310 | -595 | 21905 |
| LmeS_锡3M | 25980 | 25320-26180 | 25465 | -435 | 25900 |
| LmeS_铅3M | 1950.5 | 1912-1956.5 | 1934 | -15.5 | 1949.5 |
| Lme场内_铜现 | 7390 | 7335-7390 | 7335 | -237.25 | 7572.25 |
| Lme场内_铝现 | 2373 | 2349.25-2373 | 2349.25 | -17.5 | 2366.75 |
| Lme场内_锌现 | 3155 | 3123.5-3155 | 3123.5 | -9.5 | 3133 |
| Lme场内_镍现 | 21550 | 21320-21550 | 21320 | -469 | 21789 |
| Lme场内_锡现 | 25900 | 25789.7-25900 | 25789.7 | -678.3 | 26468 |
| Lme场内_铅现 | 1950 | 1971.5-1971.5 | 1971.5 | 8.5 | 1963 |
| 场内_铝合金现 | 1710 | 1710-1710 | 1710 | 0 | 1710 |