| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7693.5 | 7520-7739.5 | 7608 | -165.5 | 7773.5 |
| LmeS_铝3M | 2436.5 | 2372-2436.5 | 2377 | -66.5 | 2443.5 |
| LmeS_锌3M | 3084 | 3002.5-3105.5 | 3060 | -27 | 3087 |
| LmeS_镍3M | 21255 | 21030-21905 | 21905 | 105 | 21800 |
| LmeS_锡3M | 25320 | 24915-26400 | 25900 | 780 | 25120 |
| LmeS_铅3M | 1926 | 1913-1957 | 1949.5 | 24.5 | 1925 |
| Lme场内_铜现 | 7630 | 7572.25-7630 | 7572.25 | -222.75 | 7795 |
| Lme场内_铝现 | 2420 | 2366.75-2420 | 2366.75 | -57.8 | 2424.55 |
| Lme场内_锌现 | 3120 | 3120-3133 | 3133 | -33.5 | 3166.5 |
| Lme场内_镍现 | 21500 | 21495-21789 | 21789 | 277.5 | 21511.5 |
| Lme场内_锡现 | 26000 | 26468-26468 | 26468 | 903 | 25565 |
| Lme场内_铅现 | 1935 | 1935-1963 | 1963 | 32.75 | 1930.25 |
| 场内_铝合金现 | 1710 | 1710-1710 | 1710 | 10 | 1700 |