| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8376 | 8122.5-8474 | 8322 | -15 | 8337 |
| LmeS_铝3M | 2468 | 2421-2497.5 | 2450 | -18 | 2468 |
| LmeS_锌3M | 3499.5 | 3272-3537 | 3346 | -147 | 3493 |
| LmeS_镍3M | 23800 | 21650-23800 | 22100 | -1900 | 24000 |
| LmeS_锡3M | 26800 | 22980-26850 | 25175 | -1425 | 26600 |
| LmeS_铅3M | 1949.5 | 1900.5-1962.5 | 1939.5 | -2.5 | 1942 |
| Lme场内_铜现 | 8295 | 8280-8381 | 8381 | -16 | 8397 |
| Lme场内_铝现 | 2448 | 2435.5-2448 | 2438.26 | -27.24 | 2465.5 |
| Lme场内_锌现 | 3580 | 3485-3580 | 3485 | -224.5 | 3709.5 |
| Lme场内_镍现 | 23000 | 22359.5-23000 | 22359.5 | -1634 | 23993.5 |
| Lme场内_锡现 | 2500 | 24700-25055 | 25055 | -2260 | 27315 |
| Lme场内_铅现 | 1906 | 1896-1913.25 | 1913.25 | -32.25 | 1945.5 |
| 场内_铝合金现 | 1920 | 1920-1920 | 1920 | 0 | 1920 |