| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9437.5 | 9384-9555.5 | 9520 | 81 | 9439 |
| LmeS_铝3M | 2792.5 | 2720-2815 | 2724 | -65 | 2789 |
| LmeS_锌3M | 3916 | 3851-3926 | 3872.5 | -40.5 | 3913 |
| LmeS_镍3M | 28310 | 27605-28800 | 28270 | -25 | 28295 |
| LmeS_锡3M | 34790 | 33750-35000 | 35000 | 250 | 34750 |
| LmeS_铅3M | 2185.5 | 2147-2187.5 | 2155 | -25 | 2180 |
| Lme场内_铜现 | 9460 | 9460-9498.5 | 9498.5 | 53 | 9445.5 |
| Lme场内_铝现 | 2702 | 2698-2702 | 2698 | -59.75 | 2757.75 |
| Lme场内_锌现 | 3910 | 3884.5-3910 | 3884.5 | -54.5 | 3939 |
| Lme场内_镍现 | 27800 | 27705-28061.5 | 28061.5 | -282 | 28343.5 |
| Lme场内_锡现 | 35050 | 35050-35200 | 35199 | 264 | 34935 |
| Lme场内_铅现 | 2150 | 2143-2163 | 2163 | -10.7 | 2173.7 |
| 场内_铝合金现 | 1960 | 1960-2050 | 2050 | 90 | 1960 |