5月31日LME伦敦期货、现货收盘行情

2022-06-01 08:34:39来源: 有色宝
合约名称开盘价格区间收盘涨跌昨收
LmeS_铜3M9523.59429-9591.59439-869525
LmeS_铝3M28852783-2896.52789-912880
LmeS_锌3M3910.53883.5-3963.5391383905
LmeS_镍3M2900028195-2940028295-83029125
LmeS_锡3M3439034170-348053475055034200
LmeS_铅3M2183.52165.5-2192.521800.52179.5
Lme场内_铜现95159445.5-95159445.5-929537.5
Lme场内_铝现28302757.75-28302757.75-100.682858.43
Lme场内_锌现39803939-3980393916.753922.25
Lme场内_镍现2900028343.5-2900028343.5-887.529231
Lme场内_锡现3490034900-34935349357334862
Lme场内_铅现21782173.7-21782173.76.72167
场内_铝合金现19601960-19601960501910
(责任编辑: 淘淘)
相关信息