| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9485 | 9404.5-9565 | 9531 | 110 | 9421 |
| LmeS_铝3M | 2975 | 2930-2998 | 2955 | -14.5 | 2969.5 |
| LmeS_锌3M | 3710.5 | 3692-3798 | 3775 | 70 | 3705 |
| LmeS_镍3M | 27640 | 26110-27945 | 27780 | 105 | 27675 |
| LmeS_锡3M | 34240 | 34000-34790 | 34545 | 425 | 34120 |
| LmeS_铅3M | 2163 | 2158-2195 | 2194.5 | 34 | 2160.5 |
| Lme场内_铜现 | 9520 | 9500-9588.5 | 9588.5 | 137.5 | 9451 |
| Lme场内_铝现 | 2960 | 2933.25-2962 | 2933.25 | -1.75 | 2935 |
| Lme场内_锌现 | 3780 | 3780-3800.5 | 3800.5 | 74.5 | 3726 |
| Lme场内_镍现 | 26750 | 26750-27693 | 27693 | -248 | 27941 |
| Lme场内_锡现 | 35000 | 34874-35000 | 34874 | -68.5 | 34942.5 |
| Lme场内_铅现 | 2180 | 2165-2197 | 2197 | 10.5 | 2186.5 |
| 场内_铝合金现 | 1900 | 1860-1900 | 1860 | 0 | 1860 |