| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9535 | 9403.5-9615.5 | 9454 | -260 | 9714 |
| LmeS_铝3M | 3007 | 2900-3041.5 | 2928 | -85 | 3013 |
| LmeS_锌3M | 4012.5 | 3893-4035 | 3899 | -147 | 4046 |
| LmeS_镍3M | 31650 | 30500-32000 | 31150 | -840 | 31990 |
| LmeS_锡3M | 40400 | 39970-40750 | 40400 | -200 | 40600 |
| LmeS_铅3M | 2251 | 2240-2290 | 2255.5 | -22.5 | 2278 |
| Lme场内_铜现 | 9525 | 9405.75-9525 | 9405.75 | -364.75 | 9770.5 |
| Lme场内_铝现 | 2912 | 2875.25-2912 | 2875.25 | -157.25 | 3032.5 |
| Lme场内_锌现 | 4048 | 3988.75-4048 | 3988.75 | -162.55 | 4151.3 |
| Lme场内_镍现 | 30950 | 30890-30950 | 30890 | -832 | 31722 |
| Lme场内_锡现 | 41400 | 40595-41400 | 40595 | -79 | 40674 |
| Lme场内_铅现 | 2270 | 2246.75-2270 | 2246.75 | -12.25 | 2259 |
| 场内_铝合金现 | 2185 | 2185-2185 | 2185 | 0 | 2185 |