| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 10371.5 | 10286-10415 | 10367 | -4 | 10371 |
| LmeS_铝3M | 3540 | 3459.5-3609 | 3468 | -78.5 | 3546.5 |
| LmeS_锌3M | 4177 | 4113-4250 | 4173.5 | -8.5 | 4182 |
| LmeS_镍3M | 32495 | 32010-33745 | 32100 | -475 | 32575 |
| LmeS_锡3M | 42430 | 42400-42950 | 42950 | 415 | 42535 |
| LmeS_铅3M | 2404 | 2390.5-2434 | 2392 | -37.5 | 2429.5 |
| Lme场内_铜现 | 10345 | 10345-10367.5 | 10367.5 | 7 | 10360.5 |
| Lme场内_铝现 | 3510 | 3480.61-3510 | 3480.61 | -55.89 | 3536.5 |
| Lme场内_锌现 | 3400 | 3400-4260 | 4232.5 | 62.5 | 4170 |
| Lme场内_镍现 | 33500 | 32093-33500 | 32093 | -839 | 32932 |
| Lme场内_锡现 | 45000 | 43860-45000 | 43860 | 389 | 43471 |
| Lme场内_铅现 | 2434 | 2420.5-2434 | 2420.5 | -4 | 2424.5 |
| 场内_铝合金现 | 2803 | 2803-2818.5 | 2818.5 | 16.5 | 2802 |