| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9967 | 9967-10194.5 | 10130 | 153 | 9977 |
| LmeS_铝3M | 3302 | 3302-3557.5 | 3400 | 99 | 3301 |
| LmeS_锌3M | 3884 | 3785-3972.5 | 3830 | -10 | 3840 |
| LmeS_镍3M | - | - | - | - | - |
| LmeS_锡3M | 42895 | 41575-45200 | 43960 | 3585 | 40375 |
| LmeS_铅3M | 2375 | 2350.5-2437 | 2365.5 | 5.5 | 2360 |
| Lme场内_铜现 | 10145 | 10095-10145 | 10095 | 131 | 9964 |
| Lme场内_铝现 | 3535 | 3408.5-3535 | 3408.5 | 88.75 | 3319.75 |
| Lme场内_锌现 | 3960 | 3842.5-3960 | 3842.5 | -73.75 | 3916.25 |
| Lme场内_镍现 | - | - | - | - | - |
| Lme场内_锡现 | 43300 | 43300-43813 | 43813 | -492 | 44305 |
| Lme场内_铅现 | 2400 | 2332.8-2400 | 2332.8 | -44.45 | 2377.25 |
| 场内_铝合金现 | 2894 | 2894-2894 | 2894 | 1 | 2893 |