| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9956 | 9938.5-10072 | 9955 | -19 | 9974 |
| LmeS_铝3M | 3191 | 3187-3262 | 3250 | 56 | 3194 |
| LmeS_锌3M | 3591 | 3576-3627.5 | 3580.5 | -18.5 | 3599 |
| LmeS_镍3M | 23305 | 23225-23595 | 23450 | 80 | 23370 |
| LmeS_锡3M | 43525 | 43505-43765 | 43695 | 190 | 43505 |
| LmeS_铅3M | 2301.5 | 2297-2350 | 2349 | 40.5 | 2308.5 |
| Lme场内_铜现 | 10050 | 10034.75-10050 | 10034.75 | 25.25 | 10009.5 |
| Lme场内_铝现 | 3285 | 3280-3290 | 3290 | 55.5 | 3234.5 |
| Lme场内_锌现 | 3635 | 3596.5-3635 | 3596.5 | 14 | 3582.5 |
| Lme场内_镍现 | 23950 | 23720-23950 | 23720 | 148 | 23572 |
| Lme场内_锡现 | 43950 | 43750-43950 | 43831 | 298 | 43533 |
| Lme场内_铅现 | 2340 | 2339.5-2349 | 2349 | 29 | 2320 |
| 场内_铝合金现 | 2650 | 2650-2650 | 2650 | 20 | 2630 |