| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9555 | 9538-9690.5 | 9674 | 112 | 9562 |
| LmeS_铝3M | 2930 | 2898-2980 | 2922.5 | -7.5 | 2930 |
| LmeS_锌3M | 3563 | 3521-3600 | 3538.5 | -24.5 | 3563 |
| LmeS_镍3M | 20390 | 20345-20785 | 20770 | 380 | 20390 |
| LmeS_锡3M | 39375 | 39335-40205 | 40000 | 665 | 39335 |
| LmeS_铅3M | 2307.5 | 2271-2329 | 2294.5 | -13 | 2307.5 |
| Lme场内_铜现 | 9620 | 9620-9692 | 9692 | 149.2 | 9542.8 |
| Lme场内_铝现 | 2920 | 2904.3-2920 | 2904.3 | -5 | 2909.3 |
| Lme场内_锌现 | 3610 | 3560.6-3610 | 3560.6 | -17.4 | 3578 |
| Lme场内_镍现 | 20850 | 20700-20859 | 20859 | 360.2 | 20498.8 |
| Lme场内_锡现 | 40600 | 40256-40600 | 40256 | 641 | 39615 |
| Lme场内_铅现 | 2340 | 2292.8-2340 | 2292.8 | -35.2 | 2328 |
| 场内_铝合金现 | 2300 | 2299.8-2300 | 2299.8 | 0.3 | 2299.5 |