| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9645 | 9618-9795 | 9755 | 142 | 9613 |
| LmeS_铝3M | 2811 | 2792-2832 | 2813 | -2 | 2815 |
| LmeS_锌3M | 3520 | 3482-3550 | 3536.5 | 14 | 3522.5 |
| LmeS_镍3M | 20525 | 20385-20820 | 20705 | 200 | 20505 |
| LmeS_锡3M | 38960 | 38475-39300 | 38985 | -15 | 39000 |
| LmeS_铅3M | 2292 | 2274-2310 | 2290.5 | 4 | 2286.5 |
| Lme场内_铜现 | 9710 | 9691-9740.6 | 9740.6 | 16.6 | 9724 |
| Lme场内_铝现 | 2818 | 2805.5-2818 | 2806 | -22.3 | 2828.3 |
| Lme场内_锌现 | 3620 | 3590-3630 | 3590 | 10 | 3580 |
| Lme场内_镍现 | 21000 | 20880.5-21000 | 20880.5 | 182.5 | 20698 |
| Lme场内_锡现 | 39800 | 39373-39800 | 39373 | -354 | 39727 |
| Lme场内_铅现 | 2330 | 2328.5-2337.8 | 2337.8 | 11 | 2326.8 |
| 场内_铝合金现 | 2200 | 2200-2200 | 2200 | 0 | 2200 |