| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9670 | 9604-9706 | 9674.5 | 77.5 | 9597 |
| LmeS_铝3M | 2821 | 2787-2828 | 2812 | -8 | 2820 |
| LmeS_锌3M | 3470 | 3448-3525 | 3503.5 | -13.5 | 3517 |
| LmeS_镍3M | 19960 | 19900-20505 | 20450 | 360 | 20090 |
| LmeS_锡3M | 39150 | 38815-39220 | 39125 | -25 | 39150 |
| LmeS_铅3M | 2270 | 2258.5-2302.5 | 2278 | 6 | 2272 |
| Lme场内_铜现 | 9650 | 9650-9725.5 | 9725.5 | 130.5 | 9595 |
| Lme场内_铝现 | 2835 | 2809.3-2835 | 2809.3 | -31.2 | 2840.5 |
| Lme场内_锌现 | 3550 | 3549.5-3553 | 3553 | -2.8 | 3555.8 |
| Lme场内_镍现 | 20320 | 20320-20498 | 20498 | 360 | 20138 |
| Lme场内_锡现 | 40000 | 39728-40000 | 39728 | -172.5 | 39900.5 |
| Lme场内_铅现 | 2310 | 2309-2316.3 | 2316.3 | 7.5 | 2308.8 |
| 场内_铝合金现 | 2311 | 2311-2311 | 2311 | 0 | 2311 |