| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9626 | 9561.5-9634 | 9597 | -42 | 9639 |
| LmeS_铝3M | 2845 | 2814.5-2851 | 2820 | -28 | 2848 |
| LmeS_锌3M | 3523 | 3489.5-3545 | 3517 | -1 | 3518 |
| LmeS_镍3M | 20055 | 19960-20190 | 20090 | 20 | 20070 |
| LmeS_锡3M | 38750 | 38715-39410 | 39150 | 565 | 38585 |
| LmeS_铅3M | 2265 | 2255-2291.5 | 2272 | 5 | 2267 |