| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9552 | 9515.5-9648 | 9642 | 87 | 9555 |
| LmeS_铝3M | 2760 | 2751-2849 | 2822 | 53.5 | 2768.5 |
| LmeS_锌3M | 3427 | 3410.5-3550 | 3545 | 110.5 | 3434.5 |
| LmeS_镍3M | 19580 | 19565-19970 | 19960 | 385 | 19575 |
| LmeS_锡3M | 38700 | 38370-38860 | 38600 | -100 | 38700 |
| LmeS_铅3M | 2296.5 | 2278-2322.5 | 2322.5 | 31 | 2291.5 |