| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9466 | 9447-9570 | 9555 | 95.5 | 9459.5 |
| LmeS_铝3M | 2675 | 2675-2775 | 2768.5 | 105.5 | 2663 |
| LmeS_锌3M | 3354.5 | 3321.5-3445 | 3434.5 | 92.5 | 3342 |
| LmeS_镍3M | 19350 | 19340-19650 | 19575 | 255 | 19320 |
| LmeS_锡3M | 38400 | 38195-38700 | 38700 | 505 | 38195 |
| LmeS_铅3M | 2299 | 2274-2314 | 2291.5 | -16.5 | 2308 |