| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9446 | 9337.5-9471 | 9459.5 | 13.5 | 9446 |
| LmeS_铝3M | 2730.5 | 2662-2737.5 | 2663 | -70.5 | 2733.5 |
| LmeS_锌3M | 3386 | 3316-3386.5 | 3342 | -39 | 3381 |
| LmeS_镍3M | 19605 | 19190-19655 | 19320 | -300 | 19620 |
| LmeS_锡3M | 38300 | 38150-38400 | 38195 | -225 | 38420 |
| LmeS_铅3M | 2305 | 2268.5-2310.5 | 2308 | 4.5 | 2303.5 |