| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9485 | 9422-9545 | 9446 | -31.5 | 9477.5 |
| LmeS_铝3M | 2676 | 2674-2749 | 2733.5 | 52.5 | 2681 |
| LmeS_锌3M | 3446.5 | 3362-3456.5 | 3381 | -76 | 3457 |
| LmeS_镍3M | 19640 | 19595-19860 | 19620 | -30 | 19650 |
| LmeS_锡3M | 38885 | 38290-39550 | 38420 | -660 | 39080 |
| LmeS_铅3M | 2319 | 2298-2334.5 | 2303.5 | -9.5 | 2313 |
| Lme场内_铜现 | 9550 | 9467.5-9550 | 9467.5 | -57 | 9524.5 |
| Lme场内_铝现 | 2695 | 2695-2710 | 2710 | 54 | 2656 |
| Lme场内_锌现 | 3430 | 3428.8-3430 | 3428.8 | -36.2 | 3465 |
| Lme场内_镍现 | 19850 | 19752-19850 | 19752 | 12.2 | 19739.8 |
| Lme场内_锡现 | 39550 | 38822-39550 | 38822 | -350 | 39172 |
| Lme场内_铅现 | 2330 | 2324-2330 | 2326.5 | 4 | 2322.5 |
| 场内_铝合金现 | 2246 | 2246-2246 | 2246 | 0 | 2246 |