| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9334.5 | 9326.5-9525 | 9477.5 | 220.5 | 9257 |
| LmeS_铝3M | 2605 | 2604.5-2690.5 | 2681 | 80 | 2601 |
| LmeS_锌3M | 3295 | 3285.5-3482 | 3457 | 174 | 3283 |
| LmeS_镍3M | 19200 | 19180-19690 | 19650 | 555 | 19095 |
| LmeS_锡3M | 38360 | 38135-39080 | 39080 | 1005 | 38075 |
| LmeS_铅3M | 2305 | 2288-2344.5 | 2313 | 19 | 2294 |
| Lme场内_铜现 | 9525 | 9505-9525 | 9524.5 | 310 | 9214.5 |
| Lme场内_铝现 | 2633 | 2633-2656 | 2656 | 72.2 | 2583.8 |
| Lme场内_锌现 | 3400 | 3395-3465 | 3465 | 172.5 | 3292.5 |
| Lme场内_镍现 | 19580 | 19580-19739.8 | 19739.8 | 576.8 | 19163 |
| Lme场内_锡现 | 39000 | 39000-39172 | 39172 | 745 | 38427 |
| Lme场内_铅现 | 2355 | 2322.5-2355 | 2322.5 | 11.7 | 2310.8 |
| 场内_铝合金现 | 2246 | 2246-2246 | 2246 | 1 | 2245 |