| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9413 | 9135-9442 | 9257 | -131 | 9388 |
| LmeS_铝3M | 2630 | 2585-2630.5 | 2601 | -21 | 2622 |
| LmeS_锌3M | 3282 | 3214-3296 | 3283 | -2 | 3285 |
| LmeS_镍3M | 19600 | 19030-19600 | 19095 | -470 | 19565 |
| LmeS_锡3M | 38605 | 37780-38605 | 38075 | -1025 | 39100 |
| LmeS_铅3M | 2282.5 | 2246-2305 | 2294 | 13.5 | 2280.5 |
| Lme场内_铜现 | 9300 | 9214.5-9300 | 9214.5 | -192 | 9406.5 |
| Lme场内_铝现 | 2596 | 2583.8-2596 | 2583.8 | -42.2 | 2626 |
| Lme场内_锌现 | 3270 | 3268-3292.5 | 3292.5 | -21.5 | 3314 |
| Lme场内_镍现 | 19350 | 19163-19350 | 19163 | -390 | 19553 |
| Lme场内_锡现 | 38800 | 38427-38800 | 38427 | -607 | 39034 |
| Lme场内_铅现 | 2305 | 2305-2310.8 | 2310.8 | 4.8 | 2306 |
| 场内_铝合金现 | 2245 | 2245-2245 | 2245 | 0 | 2245 |