| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9635.5 | 9485-9673 | 9550.5 | -102.5 | 9653 |
| LmeS_铝3M | 2622 | 2616-2650 | 2627 | -8 | 2635 |
| LmeS_锌3M | 3316 | 3285-3354 | 3319.5 | 0.5 | 3319 |
| LmeS_镍3M | 20200 | 19775-20250 | 19905 | -310 | 20215 |
| LmeS_锡3M | 39175 | 39175-39890 | 39450 | -45 | 39495 |
| LmeS_铅3M | 2282.5 | 2264-2300 | 2280 | -10 | 2290 |
| Lme场内_铜现 | 9590 | 9541.8-9590 | 9541.8 | -113 | 9654.8 |
| Lme场内_铝现 | 2640 | 2626.8-2640 | 2626.8 | -3.5 | 2630.3 |
| Lme场内_锌现 | 3350 | 3337-3350 | 3337 | -2 | 3339 |
| Lme场内_镍现 | 19975 | 19975-19976 | 19976 | -408.5 | 20384.5 |
| Lme场内_锡现 | 40500 | 39979-40500 | 39979 | 74.3 | 39904.7 |
| Lme场内_铅现 | 2330 | 2305.5-2330 | 2305.5 | -54.5 | 2360 |
| 场内_铝合金现 | 2351 | 2350.5-2351 | 2350.5 | -25.5 | 2376 |