| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9673 | 9650-9792 | 9729 | 57.5 | 9671.5 |
| LmeS_铝3M | 2689 | 2665.5-2710 | 2672.5 | -22.5 | 2695 |
| LmeS_锌3M | 3356 | 3284-3375 | 3301 | -55 | 3356 |
| LmeS_镍3M | 20315 | 20220-20685 | 20410 | 135 | 20275 |
| LmeS_锡3M | 38805 | 38600-39000 | 38960 | 15 | 38945 |
| LmeS_铅3M | 2251 | 2240-2272 | 2253 | 4.5 | 2248.5 |
| Lme场内_铜现 | 9870 | 9805-9870 | 9805 | 52 | 9753 |
| Lme场内_铝现 | 2690 | 2668.5-2690 | 2668.5 | -19.3 | 2687.8 |
| Lme场内_锌现 | 3420 | 3375-3420 | 3375 | 92.5 | 3282.5 |
| Lme场内_镍现 | 20600 | 20485-20600 | 20485 | 314 | 20171 |
| Lme场内_锡现 | 40300 | 39983-40300 | 39983 | 359 | 39624 |
| Lme场内_铅现 | 2280 | 2269.5-2280 | 2269.5 | 51.5 | 2218 |
| 场内_铝合金现 | 2406 | 2406-2406 | 2406 | -1 | 2407 |