| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9581 | 9440-9664.5 | 9480 | -88 | 9568 |
| LmeS_铝3M | 2563.5 | 2548-2608 | 2578 | 16 | 2562 |
| LmeS_锌3M | 3283 | 3253-3314 | 3275.5 | -0.5 | 3276 |
| LmeS_镍3M | 19455 | 19330-19820 | 19565 | 120 | 19445 |
| LmeS_锡3M | 37300 | 36970-37850 | 37150 | -250 | 37400 |
| LmeS_铅3M | 2344.5 | 2310.5-2350 | 2338.5 | 2.5 | 2336 |
| Lme场内_铜现 | 9800 | 9705.5-9800 | 9705.5 | -60 | 9765.5 |
| Lme场内_铝现 | 2561 | 2554-2561 | 2559.5 | 22.5 | 2537 |
| Lme场内_锌现 | 3320 | 3315.5-3320 | 3315.5 | 8 | 3307.5 |
| Lme场内_镍现 | 19650 | 19635-19880 | 19880 | 378 | 19502 |
| Lme场内_锡现 | 38800 | 38534-38800 | 38534 | -170 | 38704 |
| Lme场内_铅现 | 2355 | 2349-2363.5 | 2363.5 | 5 | 2358.5 |
| 场内_铝合金现 | 2513 | 2513-2513 | 2513 | 0 | 2513 |