| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9454 | 9362-9546.5 | 9504 | 91 | 9413 |
| LmeS_铝3M | 2558 | 2510-2582 | 2555 | 1.5 | 2553.5 |
| LmeS_锌3M | 3249.5 | 3148-3255.5 | 3221.5 | -15.5 | 3237 |
| LmeS_镍3M | 19175 | 19075-19570 | 19435 | 250 | 19185 |
| LmeS_锡3M | 37000 | 36510-37280 | 37240 | 240 | 37000 |
| LmeS_铅3M | 2347.5 | 2342.5-2376.5 | 2355 | 8.5 | 2346.5 |