| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9515 | 9360-9679 | 9480.5 | -33.5 | 9514 |
| LmeS_铝3M | 2682 | 2648-2738.5 | 2686 | 6 | 2680 |
| LmeS_锌3M | 3338.5 | 3263-3365 | 3307 | -34.5 | 3341.5 |
| LmeS_镍3M | 19575 | 19105-19880 | 19165 | -405 | 19570 |
| LmeS_锡3M | 37095 | 36805-37500 | 37050 | 355 | 36695 |
| LmeS_铅3M | 2368 | 2360.5-2395 | 2379 | 18 | 2361 |
| Lme场内_铜现 | 9825 | 9648.5-9825 | 9648.5 | -122 | 9770.5 |
| Lme场内_铝现 | 2712 | 2638.3-2712 | 2638.3 | -38.2 | 2676.5 |
| Lme场内_锌现 | 3390 | 3350.5-3390 | 3350.5 | -35 | 3385.5 |
| Lme场内_镍现 | 19780 | 19263-19780 | 19263 | -448 | 19711 |
| Lme场内_锡现 | 39000 | 38290-39000 | 38290 | 403 | 37887 |
| Lme场内_铅现 | 2430 | 2401.3-2430 | 2401.3 | 6.3000000000002 | 2395 |
| 场内_铝合金现 | 2516 | 2515.5-2516 | 2515.5 | -0.5 | 2516 |