| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9535 | 9430-9620 | 9514 | 12.5 | 9501.5 |
| LmeS_铝3M | 2722 | 2660.5-2747 | 2680 | -39.5 | 2719.5 |
| LmeS_锌3M | 3361.5 | 3307-3377.5 | 3341.5 | -30 | 3371.5 |
| LmeS_镍3M | 19655 | 19215-19790 | 19570 | -130 | 19700 |
| LmeS_锡3M | 37100 | 36600-37500 | 36695 | -540 | 37235 |
| LmeS_铅3M | 2377.5 | 2356-2394.5 | 2361 | -10 | 2371 |
| Lme场内_铜现 | 9870 | 9770.5-9870 | 9770.5 | -222.5 | 9993 |
| Lme场内_铝现 | 2683 | 2676.5-2683 | 2676.5 | -29 | 2705.5 |
| Lme场内_锌现 | 3390 | 3385.5-3394 | 3385.5 | -24 | 3409.5 |
| Lme场内_镍现 | 19830 | 19711-19830 | 19711 | -113 | 19824 |
| Lme场内_锡现 | 38400 | 37887-38400 | 37887 | -633 | 38520 |
| Lme场内_铅现 | 2415 | 2395-2415 | 2395 | -13 | 2408 |
| 场内_铝合金现 | 2516 | 2516-2516 | 2516 | -0.5 | 2516.5 |