| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9973 | 9963-10328.5 | 10215 | 215 | 10000 |
| LmeS_铝3M | 3127 | 3091-3215 | 3175 | 36 | 3139 |
| LmeS_锌3M | 3532.5 | 3500-3944 | 3820 | 290.5 | 3529.5 |
| LmeS_镍3M | 19310 | 19235-20120 | 19900 | 525 | 19375 |
| LmeS_锡3M | 37150 | 36875-37430 | 37415 | 255 | 37160 |
| LmeS_铅3M | 2286 | 2281.5-2368 | 2330 | 30.5 | 2299.5 |
| Lme场内_铜现 | 10550 | 10538-10550 | 10538 | 407 | 10131 |
| Lme场内_铝现 | 3170 | 3148.9-3170 | 3148.9 | 50.9 | 3098 |
| Lme场内_锌现 | 3795 | 3795-3846.5 | 3846.5 | 291 | 3555.5 |
| Lme场内_镍现 | 19900 | 19860-20066 | 20066 | 746 | 19320 |
| Lme场内_锡现 | 39000 | 38495-39000 | 38495 | 567 | 37928 |
| Lme场内_铅现 | 2402 | 2396-2402 | 2396 | 47.3 | 2348.7 |
| 场内_铝合金现 | 2887 | 2772-2887 | 2772 | 39.5 | 2732.5 |