| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9133.5 | 8992-9204 | 9087 | -54.5 | 9141.5 |
| LmeS_铝3M | 2922 | 2872-2922.5 | 2897 | -27 | 2924 |
| LmeS_锌3M | 3046.5 | 3007-3056 | 3010.5 | -38 | 3048.5 |
| LmeS_镍3M | 18080 | 17970-18175 | 18085 | -55 | 18140 |
| LmeS_锡3M | 35190 | 35000-35575 | 35250 | 250 | 35000 |
| LmeS_铅3M | 2154 | 2135-2168 | 2139.5 | -24.5 | 2164 |
| Lme场内_铜现 | 9090 | 9052.6-9090.5 | 9052.6 | -39.4 | 9092 |
| Lme场内_铝现 | 2877 | 2877-2883.8 | 2883.8 | -10.2 | 2894 |
| Lme场内_锌现 | 3015 | 3003-3015 | 3003 | -12 | 3015 |
| Lme场内_镍现 | 18090 | 18068-18090 | 18068 | 243 | 17825 |
| Lme场内_锡现 | 36800 | 36385-36800 | 36385 | -115 | 36500 |
| Lme场内_铅现 | 2200 | 2188.8-2200 | 2188.8 | -3.2 | 2192 |
| 场内_铝合金现 | 2634 | 2634-2634 | 2634 | 10 | 2624 |