| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9279 | 9202-9385 | 9279 | -17.5 | 9296.5 |
| LmeS_铝3M | 2932.5 | 2921.5-2977.5 | 2956 | 19 | 2937 |
| LmeS_锌3M | 3025 | 3015-3100 | 3090.5 | 63 | 3027.5 |
| LmeS_镍3M | 19140 | 19010-19545 | 19425 | 295 | 19130 |
| LmeS_锡3M | 35100 | 34900-35710 | 35595 | 540 | 35055 |
| LmeS_铅3M | 2115.5 | 2112-2142 | 2141 | 19.5 | 2121.5 |
| Lme场内_铜现 | 9265 | 9251-9284 | 9284 | -17.799999999999 | 9301.8 |
| Lme场内_铝现 | 2940 | 2932-2940 | 2932 | 10.2 | 2921.8 |
| Lme场内_锌现 | 3045 | 3087-3087 | 3087 | 78 | 3009 |
| Lme场内_镍现 | 19240 | 19373.5-19373.5 | 19373.5 | 138.5 | 19235 |
| Lme场内_锡现 | 36600 | 36550-36705 | 36705 | 374 | 36331 |
| Lme场内_铅现 | 2140 | 2131.5-2140 | 2131.5 | 6.6999999999998 | 2124.8 |
| 场内_铝合金现 | 2528 | 2527.5-2528 | 2527.5 | -0.5 | 2528 |