| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9345 | 9298-9410 | 9400 | 64 | 9336 |
| LmeS_铝3M | 2693 | 2682.5-2734.5 | 2701.5 | 8 | 2693.5 |
| LmeS_锌3M | 2977.5 | 2976.5-3001.5 | 2991.5 | 11.5 | 2980 |
| LmeS_镍3M | 19385 | 19155-19565 | 19445 | 95 | 19350 |
| LmeS_锡3M | 33450 | 33280-33730 | 33465 | 65 | 33400 |
| LmeS_铅3M | 2274.5 | 2272.5-2315 | 2297.5 | 15.5 | 2282 |
| Lme场内_铜现 | 9364.3 | 9364.3-9364.3 | 9364.3 | 32 | 9332.3 |
| Lme场内_铝现 | 2688 | 2688-2688 | 2688 | -7.3 | 2695.3 |
| Lme场内_锌现 | 2969 | 2969-2969 | 2969 | -1.5 | 2970.5 |
| Lme场内_镍现 | 19512.5 | 19512.5-19512.5 | 19512.5 | 117.5 | 19395 |
| Lme场内_锡现 | 33900 | 33900-33900 | 33900 | -100 | 34000 |
| Lme场内_铅现 | 2419 | 2419-2419 | 2419 | 22.2 | 2396.8 |
| 场内_铝合金现 | 2300 | 2300-2300 | 2300 | 30 | 2270 |