| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9499 | 9426-9546.5 | 9535 | 115 | 9420 |
| LmeS_铝3M | 2686 | 2681-2726.5 | 2706.5 | 52.5 | 2654 |
| LmeS_锌3M | 3004 | 2985-3018.5 | 3004 | 16.5 | 2987.5 |
| LmeS_镍3M | 19550 | 19455-19810 | 19600 | 595 | 19005 |
| LmeS_锡3M | 33695 | 33695-34640 | 33900 | 215 | 33685 |
| LmeS_铅3M | 2291 | 2247-2295 | 2258 | -28.5 | 2286.5 |
| Lme场内_铜现 | 9528.3 | 9528.3-9528.3 | 9528.3 | 104.5 | 9423.8 |
| Lme场内_铝现 | 2739 | 2739-2739 | 2739 | 63.7 | 2675.3 |
| Lme场内_锌现 | 2994 | 2994-2994 | 2994 | 3.3 | 2990.7 |
| Lme场内_镍现 | 19589.5 | 19589.5-19589.5 | 19589.5 | 550 | 19039.5 |
| Lme场内_锡现 | 34402 | 34402-34402 | 34402 | 197 | 34205 |
| Lme场内_铅现 | 2386 | 2386-2386 | 2386 | -58.8 | 2444.8 |
| 场内_铝合金现 | 2270 | 2270-2270 | 2270 | 0 | 2270 |