| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9832 | 9656 | 9924 | 9790 | -65.5 | 9855.5 |
| LmeS_铝3M | 2505 | 2479.5 | 2525 | 2485 | -19.5 | 2504.5 |
| LmeS_锌3M | 3003 | 2952.5 | 3023 | 2972 | -39 | 3011 |
| LmeS_镍3M | 19705 | 19215 | 19795 | 19325 | -380 | 19705 |
| LmeS_锡3M | 34820 | 34215 | 34990 | 34290 | -510 | 34800 |
| LmeS_铅3M | 2365 | 2330 | 2371.5 | 2333.5 | -31.5 | 2365 |
| Lme场内_铜现 | 9740 | 9740 | 9740 | 9740 | -53.3 | 9793.3 |
| Lme场内_铝现 | 2496.5 | 2496.5 | 2496.5 | 2496.5 | -14.4 | 2510.9 |
| Lme场内_锌现 | 2969.3 | 2969.3 | 2969.3 | 2969.3 | -28.2 | 2997.5 |
| Lme场内_镍现 | 19345.5 | 19345.5 | 19345.5 | 19345.5 | -361.5 | 19707 |
| Lme场内_锡现 | 35125 | 35125 | 35125 | 35125 | -621 | 35746 |
| Lme场内_铅现 | 2365.3 | 2365.3 | 2365.3 | 2365.3 | -46 | 2411.3 |
| 场内_铝合金现 | 2232.8 | 2232.8 | 2232.8 | 2232.8 | -0.7 | 2233.5 |