| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9350 | 9323.5 | 9496.5 | 9380 | 33.5 | 9346.5 |
| LmeS_铝3M | 2543 | 2494 | 2559 | 2523 | -9 | 2532 |
| LmeS_锌3M | 2947 | 2927.5 | 2978.5 | 2973 | 27 | 2946 |
| LmeS_镍3M | 18400 | 18175 | 18570 | 18235 | -160 | 18395 |
| LmeS_锡3M | 31375 | 31070 | 31695 | 31070 | -290 | 31360 |
| LmeS_铅3M | 2293 | 2263.5 | 2344 | 2266.5 | -24 | 2290.5 |
| Lme场内_铜现 | 9351.5 | 9351.5 | 9351.5 | 9351.5 | 39.2 | 9312.3 |
| Lme场内_铝现 | 2509.5 | 2509.5 | 2509.5 | 2509.5 | -28.5 | 2538 |
| Lme场内_锌现 | 2966.8 | 2966.8 | 2966.8 | 2966.8 | 17.3 | 2949.5 |
| Lme场内_镍现 | 18212 | 18212 | 18212 | 18212 | -144.5 | 18356.5 |
| Lme场内_锡现 | 32920 | 32920 | 32920 | 32920 | -354 | 33274 |
| Lme场内_铅现 | 2265 | 2265 | 2265 | 2265 | -69.5 | 2334.5 |
| 场内_铝合金现 | 2240 | 2240 | 2240 | 2240 | 40 | 2200 |