| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9133 | 9011 | 9209 | 9180 | 31 | 9149 |
| LmeS_铝3M | 2381 | 2355 | 2413.5 | 2402 | 16.5 | 2385.5 |
| LmeS_锌3M | 2835.5 | 2810 | 2846 | 2840 | 0 | 2840 |
| LmeS_镍3M | 17190 | 17175 | 17555 | 17480 | 290 | 17190 |
| LmeS_锡3M | 30000 | 29480 | 30730 | 30200 | 285 | 29915 |
| LmeS_铅3M | 2154 | 2137.5 | 2174.5 | 2163 | 10 | 2153 |
| Lme场内_铜现 | 9154 | 9154 | 9154 | 9154 | 34.2 | 9119.8 |
| Lme场内_铝现 | 2382.3 | 2382.3 | 2382.3 | 2382.3 | 7.3 | 2375 |
| Lme场内_锌现 | 2823.5 | 2823.5 | 2823.5 | 2823.5 | 14.9 | 2808.6 |
| Lme场内_镍现 | 17427.8 | 17427.8 | 17427.8 | 17427.8 | 301.8 | 17126 |
| Lme场内_锡现 | 31724 | 31724 | 31724 | 31724 | 359 | 31365 |
| Lme场内_铅现 | 2148.3 | 2148.3 | 2148.3 | 2148.3 | 3 | 2145.3 |
| 场内_铝合金现 | 2119.5 | 2119.5 | 2119.5 | 2119.5 | -0.5 | 2120 |