| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9835 | 9775 | 9996 | 9960 | 141.5 | 9818.5 |
| LmeS_铝3M | 2405 | 2396 | 2459 | 2455 | 50 | 2405 |
| LmeS_锌3M | 2989 | 2976.5 | 3024 | 3004 | 19 | 2985 |
| LmeS_镍3M | 17945 | 17800 | 18180 | 17985 | 60 | 17925 |
| LmeS_锡3M | 30200 | 30200 | 31015 | 30800 | 600 | 30200 |
| LmeS_铅3M | 2164.5 | 2131 | 2173 | 2136 | -26.5 | 2162.5 |
| Lme场内_铜现 | 9939.5 | 9939.5 | 9939.5 | 9939.5 | 169.7 | 9769.8 |
| Lme场内_铝现 | 2444.8 | 2444.8 | 2444.8 | 2444.8 | 60.2 | 2384.6 |
| Lme场内_锌现 | 2989.8 | 2989.8 | 2989.8 | 2989.8 | 26.5 | 2963.3 |
| Lme场内_镍现 | 17993.3 | 17993.3 | 17993.3 | 17993.3 | 131.8 | 17861.5 |
| Lme场内_锡现 | 32915 | 32915 | 32915 | 32915 | 1119 | 31796 |
| Lme场内_铅现 | 2129.3 | 2129.3 | 2129.3 | 2129.3 | -60 | 2189.3 |
| 场内_铝合金现 | 2138.5 | 2138.5 | 2138.5 | 2138.5 | -2.3000000000002 | 2140.8 |