| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9950 | 9901 | 10015 | 9958 | 23 | 9935 |
| LmeS_铝3M | 2380.5 | 2369 | 2416 | 2413.5 | 28 | 2385.5 |
| LmeS_锌3M | 2982 | 2962 | 3007 | 2980 | -2 | 2982 |
| LmeS_镍3M | 17065 | 17045 | 17360 | 17310 | 235 | 17075 |
| LmeS_锡3M | 29715 | 29525 | 29865 | 29760 | 230 | 29530 |
| LmeS_铅3M | 2155 | 2153.5 | 2192 | 2188 | 25.5 | 2162.5 |
| Lme场内_铜现 | 9961.3 | 9961.3 | 9961.3 | 9961.3 | 60.8 | 9900.5 |
| Lme场内_铝现 | 2368 | 2368 | 2368 | 2368 | 30 | 2338 |
| Lme场内_锌现 | 2949.3 | 2949.3 | 2949.3 | 2949.3 | -19 | 2968.3 |
| Lme场内_镍现 | 17256 | 17256 | 17256 | 17256 | 252.2 | 17003.8 |
| Lme场内_锡现 | 31025 | 31025 | 31025 | 31025 | -569 | 31594 |
| Lme场内_铅现 | 2173.3 | 2173.3 | 2173.3 | 2173.3 | 18 | 2155.3 |
| 场内_铝合金现 | 2126 | 2126 | 2126 | 2126 | -2 | 2128 |