| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9996 | 9896 | 10086.5 | 9935 | -48 | 9983 |
| LmeS_铝3M | 2393 | 2352 | 2397 | 2385.5 | -4.5 | 2390 |
| LmeS_锌3M | 2949 | 2937 | 2988.5 | 2982 | 34 | 2948 |
| LmeS_镍3M | 17165 | 16995 | 17220 | 17075 | -60 | 17135 |
| LmeS_锡3M | 29490 | 29335 | 29600 | 29530 | -5 | 29535 |
| LmeS_铅3M | 2138.5 | 2114 | 2165 | 2162.5 | 23.5 | 2139 |
| Lme场内_铜现 | 9900.5 | 9900.5 | 9900.5 | 9900.5 | -28.3 | 9928.8 |
| Lme场内_铝现 | 2338 | 2338 | 2338 | 2338 | -17.6 | 2355.6 |
| Lme场内_锌现 | 2968.3 | 2968.3 | 2968.3 | 2968.3 | 32.5 | 2935.8 |
| Lme场内_镍现 | 17003.8 | 17003.8 | 17003.8 | 17003.8 | -75.8 | 17079.5 |
| Lme场内_锡现 | 31594 | 31594 | 31594 | 31594 | -71 | 31665 |
| Lme场内_铅现 | 2155.3 | 2155.3 | 2155.3 | 2155.3 | 30 | 2125.3 |
| 场内_铝合金现 | 2128 | 2128 | 2128 | 2128 | -2 | 2130 |