| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9074.5 | 9054.5 | 9312 | 9310 | 230 | 9080 |
| LmeS_铝3M | 2325 | 2322 | 2359 | 2337 | 9 | 2328 |
| LmeS_锌3M | 2826 | 2816 | 2870 | 2870 | 38 | 2832 |
| LmeS_镍3M | 16345 | 16065 | 16410 | 16320 | -50 | 16370 |
| LmeS_锡3M | 26120 | 25950 | 26470 | 26425 | 370 | 26055 |
| LmeS_铅3M | 1999 | 1995 | 2030.5 | 2029.5 | 30.5 | 1999 |
| Lme场内_铜现 | 9297.3 | 9297.3 | 9297.3 | 9297.3 | 216.8 | 9080.5 |
| Lme场内_铝现 | 2322.6 | 2322.6 | 2322.6 | 2322.6 | 15.6 | 2307 |
| Lme场内_锌现 | 2842.9 | 2842.9 | 2842.9 | 2842.9 | 42.2 | 2800.7 |
| Lme场内_镍现 | 16321.3 | 16321.3 | 16321.3 | 16321.3 | -13.2 | 16334.5 |
| Lme场内_锡现 | 27959 | 27959 | 27959 | 27959 | 192 | 27767 |
| Lme场内_铅现 | 1998.3 | 1998.3 | 1998.3 | 1998.3 | 24.5 | 1973.8 |
| 场内_铝合金现 | 1978.8 | 1978.8 | 1978.8 | 1978.8 | 1.8 | 1977 |