| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9011.5 | 8755 | 9073 | 8826 | -180.5 | 9006.5 |
| LmeS_铝3M | 2173.5 | 2123 | 2179.5 | 2166 | -6.5 | 2172.5 |
| LmeS_锌3M | 2786 | 2745 | 2794 | 2780 | -6 | 2786 |
| LmeS_镍3M | 16365 | 15665 | 16410 | 16170 | -210 | 16380 |
| LmeS_锡3M | 24250 | 24080 | 24880 | 24795 | 480 | 24315 |
| LmeS_铅3M | 1988 | 1956 | 1998.5 | 1967 | -25.5 | 1992.5 |
| Lme场内_铜现 | 8794.5 | 8794.5 | 8794.5 | 8794.5 | -224.5 | 9019 |
| Lme场内_铝现 | 2151 | 2151 | 2151 | 2151 | -10.8 | 2161.8 |
| Lme场内_锌现 | 2752.8 | 2752.8 | 2752.8 | 2752.8 | -9.2 | 2762 |
| Lme场内_镍现 | 16035.5 | 16035.5 | 16035.5 | 16035.5 | -260 | 16295.5 |
| Lme场内_锡现 | 27140 | 27140 | 27140 | 27140 | 437 | 26703 |
| Lme场内_铅现 | 1942.4 | 1942.4 | 1942.4 | 1942.4 | -15.6 | 1958 |
| 场内_铝合金现 | 2196.5 | 2196.5 | 2196.5 | 2196.5 | -0.3 | 2196.8 |