| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8294.5 | 8178 | 8350 | 8318 | 26.5 | 8291.5 |
| LmeS_铝3M | 2082.5 | 2067 | 2091.5 | 2091.5 | 11.5 | 2080 |
| LmeS_锌3M | 2796 | 2781.5 | 2838 | 2837 | 36.5 | 2800.5 |
| LmeS_镍3M | 18660 | 18260 | 18660 | 18620 | 20 | 18600 |
| LmeS_锡3M | 23300 | 23295 | 23680 | 23505 | 215 | 23290 |
| LmeS_铅3M | 2122 | 2108.5 | 2130 | 2130 | 8 | 2122 |