| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7818 | 7712 | 7850 | 7752 | -70.5 | 7822.5 |
| LmeS_铝3M | 1964 | 1953 | 1979 | 1971 | 10.5 | 1960.5 |
| LmeS_锌3M | 2575 | 2546.5 | 2581.5 | 2569.5 | -5.5 | 2575 |
| LmeS_镍3M | 17875 | 17655 | 17935 | 17730 | -150 | 17880 |
| LmeS_锡3M | 23070 | 22940 | 23435 | 22955 | -115 | 23070 |
| LmeS_铅3M | 2031.5 | 2008 | 2034 | 2013.5 | -19.5 | 2033 |
| Lme场内_铜现 | 7787 | 7787 | 7787 | 7787 | -18.5 | 7805.5 |
| Lme场内_铝现 | 1972 | 1972 | 1972 | 1972 | 1.5 | 1970.5 |
| Lme场内_锌现 | 2545.5 | 2545.5 | 2545.5 | 2545.5 | -1.3 | 2546.8 |
| Lme场内_镍现 | 17651.8 | 17651.8 | 17651.8 | 17651.8 | -164.5 | 17816.3 |
| Lme场内_锡现 | 24475 | 24475 | 24475 | 24475 | 317 | 24158 |
| Lme场内_铅现 | 2000.5 | 2000.5 | 2000.5 | 2000.5 | -20.5 | 2021 |
| 场内_铝合金现 | 1965 | 1965 | 1965 | 1965 | -0.5 | 1965.5 |