| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7808 | 7705 | 7928 | 7904 | 61 | 7843 |
| LmeS_铝3M | 1986 | 1969 | 2007 | 1981.5 | -6 | 1987.5 |
| LmeS_锌3M | 2579.5 | 2552 | 2612 | 2589 | 17.5 | 2571.5 |
| LmeS_镍3M | 17780 | 17560 | 17975 | 17820 | 10 | 17810 |
| LmeS_锡3M | 22745 | 22565 | 23075 | 23070 | 270 | 22800 |
| LmeS_铅3M | 2027.5 | 2007.5 | 2047 | 2027.5 | -0.5 | 2028 |
| Lme场内_铜现 | 7879.6 | 7879.6 | 7879.6 | 7879.6 | 58.1 | 7821.5 |
| Lme场内_铝现 | 1983.3 | 1983.3 | 1983.3 | 1983.3 | -4.7 | 1988 |
| Lme场内_锌现 | 2569.8 | 2569.8 | 2569.8 | 2569.8 | 11.3 | 2558.5 |
| Lme场内_镍现 | 17754 | 17754 | 17754 | 17754 | -112.5 | 17866.5 |
| Lme场内_锡现 | 23306 | 23306 | 23306 | 23306 | 86 | 23220 |
| Lme场内_铅现 | 2013.8 | 2013.8 | 2013.8 | 2013.8 | -11.2 | 2025 |
| 场内_铝合金现 | 1932.5 | 1932.5 | 1932.5 | 1932.5 | -16.3 | 1948.8 |