| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7989.5 | 7930 | 8051 | 7994 | 49 | 7945 |
| LmeS_铝3M | 1974 | 1945 | 1976 | 1973 | 3 | 1970 |
| LmeS_锌3M | 2686 | 2667 | 2697.5 | 2690 | 12 | 2678 |
| LmeS_镍3M | 18135 | 17950 | 18415 | 18175 | 85 | 18090 |
| LmeS_锡3M | 21260 | 20960 | 21335 | 21115 | -110 | 21225 |
| LmeS_铅3M | 1998 | 1986 | 2023 | 2010.5 | 15.5 | 1995 |
| Lme场内_铜现 | 7951.3 | 7951.3 | 7951.3 | 7951.3 | -16.7 | 7968 |
| Lme场内_铝现 | 1960.8 | 1960.8 | 1960.8 | 1960.8 | -0.7 | 1961.5 |
| Lme场内_锌现 | 2662.5 | 2662.5 | 2662.5 | 2662.5 | 3.5 | 2659 |
| Lme场内_镍现 | 18166 | 18166 | 18166 | 18166 | 151.5 | 18014.5 |
| Lme场内_锡现 | 21374 | 21374 | 21374 | 21374 | -211 | 21585 |
| Lme场内_铅现 | 1995 | 1995 | 1995 | 1995 | 18.5 | 1976.5 |
| 场内_铝合金现 | 1967.5 | 1967.5 | 1967.5 | 1967.5 | -2.5 | 1970 |