| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8077 | 7838 | 8096 | 7845.5 | -239 | 8084.5 |
| LmeS_铝3M | 2015 | 1998.5 | 2019 | 2010.5 | -5.5 | 2016 |
| LmeS_锌3M | 2800 | 2748 | 2813.5 | 2757.5 | -41.5 | 2799 |
| LmeS_镍3M | 17545 | 17040 | 17635 | 17200 | -335 | 17535 |
| LmeS_锡3M | 20920 | 20525 | 20945 | 20710 | -295 | 21005 |
| LmeS_铅3M | 1998 | 1960 | 2002 | 1975 | -21.5 | 1996.5 |